일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	246	4	- 1.60%	641,544	159
10.02	250	1	- 0.40%	254,141	63
10.01	251	0	0.00%	314,128	80
09.30	251	0	0.00%	260,159	65
09.29	251	1	+ 0.40%	166,763	42
09.26	250	4	- 1.58%	340,867	85
09.25	254	1	- 0.39%	154,619	39
09.24	255	4	- 1.54%	365,080	94
09.23	259	4	- 1.52%	379,847	99
09.22	263	0	0.00%	343,308	90