| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 265 | 32 | + 13.73% | 7,896,476 | 1,984 |
| 01.23 | 233 | 3 | - 1.27% | 602,342 | 140 |
| 01.22 | 236 | 3 | + 1.29% | 272,450 | 64 |
| 01.21 | 233 | 6 | - 2.51% | 657,461 | 154 |
| 01.20 | 239 | 4 | - 1.65% | 691,989 | 166 |
| 01.19 | 243 | 15 | + 6.58% | 2,177,222 | 524 |
| 01.16 | 228 | 3 | + 1.33% | 337,372 | 77 |
| 01.15 | 225 | 3 | - 1.32% | 421,543 | 95 |
| 01.14 | 228 | 2 | - 0.87% | 772,905 | 176 |
| 01.13 | 230 | 4 | - 1.71% | 461,609 | 107 |