일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	818	19	- 2.27%	62,734	51
07.01	837	4	+ 0.48%	31,884	26
06.30	833	31	- 3.59%	343,657	291
06.29	864	62	+ 7.73%	92,489	77
06.26	802	40	- 4.75%	95,634	77
06.25	842	20	- 2.32%	84,801	72
06.24	862	62	+ 7.75%	208,741	179
06.23	800	14	- 1.72%	178,291	143
06.22	814	38	- 4.46%	132,652	109
06.19	852	69	- 7.49%	152,270	132