일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,168	39	- 3.23%	250,467	299
05.22	1,207	17	+ 1.43%	89,194	109
05.21	1,190	35	- 2.86%	189,166	229
05.20	1,225	15	- 1.21%	230,695	278
05.19	1,240	60	- 4.62%	162,720	202
05.18	1,300	39	+ 3.09%	269,088	340
05.15	1,261	126	- 9.08%	584,679	764
05.14	1,387	46	+ 3.43%	488,105	667
05.13	1,341	141	- 9.51%	1,783,221	2,479
05.12	1,482	68	- 4.39%	8,357,205	14,506