일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	261	8	+ 3.16%	3,295,278	863
11.11	253	0	0.00%	1,549,656	397
11.10	253	4	- 1.56%	1,535,330	389
11.07	257	4	- 1.53%	4,425,184	1,183
11.06	261	1	- 0.38%	3,737,967	972
11.05	262	21	+ 8.71%	28,683,013	7,831
11.04	241	4	- 1.63%	1,469,754	358
11.03	245	13	- 5.04%	1,893,600	471
10.31	258	12	+ 4.88%	8,022,638	2,128
10.30	246	13	- 5.02%	4,143,776	1,058