일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	280	11	- 3.78%	983,112	279
07.23	291	6	- 2.02%	991,740	289
07.22	297	3	- 1.00%	573,833	171
07.21	300	6	- 1.96%	715,648	215
07.18	306	5	- 1.61%	949,225	290
07.17	311	6	+ 1.97%	1,914,595	594
07.16	305	1	- 0.33%	1,577,808	483
07.15	306	3	- 0.97%	1,171,994	350
07.14	309	5	+ 1.65%	1,938,090	585
07.11	304	4	- 1.30%	4,430,737	1,361