일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	862	0	0.00%	58,843	51
07.15	862	32	+ 3.86%	78,927	67
07.14	830	1	- 0.12%	52,582	43
07.13	831	26	- 3.03%	104,530	87
07.10	857	27	+ 3.25%	66,269	56
07.09	830	6	+ 0.73%	69,369	57
07.08	824	116	- 12.34%	275,129	234
07.07	940	77	+ 8.92%	691,162	670
07.06	863	44	+ 5.37%	59,210	49
07.03	819	1	+ 0.12%	67,763	55