일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	306	24	- 7.27%	22,091,000	7,282
02.05	330	45	- 12.00%	87,725,163	37,191
02.04	375	86	+ 29.76%	37,189,591	13,022
02.03	289	23	+ 8.65%	14,715,290	4,294
02.02	266	3	- 1.12%	6,424,407	1,747
01.30	269	4	+ 1.51%	2,668,917	702
01.29	265	4	+ 1.53%	9,538,891	2,612
01.28	261	16	- 5.78%	3,976,670	1,059
01.27	277	12	+ 4.53%	9,369,666	2,517
01.26	265	32	+ 13.73%	7,896,476	1,984