일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	906	54	- 5.63%	165,942	152
06.09	960	35	+ 3.78%	140,174	135
06.08	925	61	- 6.19%	84,523	79
06.05	986	31	- 3.05%	83,981	83
06.04	1,017	4	- 0.39%	39,153	40
06.02	1,021	13	+ 1.29%	176,364	173
06.01	1,008	39	- 3.73%	267,006	268
05.29	1,047	118	- 10.13%	294,993	317
05.28	1,165	65	+ 5.91%	164,676	184
05.27	1,100	68	- 5.82%	314,860	351