일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	270	0	0.00%	329,285	89
08.21	270	0	0.00%	405,227	110
08.20	270	5	- 1.82%	812,599	220
08.19	275	0	0.00%	407,060	112
08.18	275	8	- 2.83%	657,711	183
08.14	283	3	- 1.05%	560,121	158
08.13	286	6	+ 2.14%	1,260,420	363
08.12	280	0	0.00%	566,419	158
08.11	280	7	- 2.44%	1,220,832	343
08.08	287	15	- 4.97%	1,502,738	432