일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	350	1	- 0.29%	3,737,605	1,353
03.26	351	14	- 3.84%	1,484,907	528
03.25	365	9	+ 2.53%	2,537,956	927
03.24	356	14	+ 4.09%	2,412,486	843
03.23	342	15	- 4.20%	1,155,069	396
03.20	357	17	+ 5.00%	2,255,836	796
03.19	340	11	- 3.13%	1,341,993	457
03.18	351	6	- 1.68%	1,826,524	644
03.17	357	9	+ 2.59%	2,454,191	867
03.16	348	2	+ 0.58%	1,341,803	455