일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,070	220	- 5.13%	6,207	26
09.22	4,290	170	+ 4.13%	15,508	66
09.21	4,120	875	- 17.52%	43,274	185
08.26	999	39	+ 4.06%	143,560	139
08.25	960	60	- 5.88%	102,464	101
08.24	1,020	59	+ 6.14%	70,992	72
08.21	961	34	- 3.42%	73,737	74
08.20	995	44	- 4.24%	186,733	194
08.19	1,039	3	- 0.29%	420,048	450
08.18	1,042	40	- 3.70%	88,046	96