일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	251	1	+ 0.40%	598,698	150
12.04	250	1	- 0.40%	316,251	79
12.03	251	1	+ 0.40%	510,800	128
12.02	250	1	+ 0.40%	374,753	93
12.01	249	0	0.00%	567,375	142
11.28	249	3	+ 1.22%	230,106	57
11.27	246	3	- 1.21%	578,921	144
11.26	249	0	0.00%	796,879	198
11.25	249	1	- 0.40%	791,551	197
11.24	250	5	+ 2.04%	1,149,480	285