일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	259	22	+ 9.28%	32,806,637	8,940
10.28	237	1	- 0.42%	371,489	89
10.27	238	1	- 0.42%	371,018	89
10.24	239	1	+ 0.42%	264,677	63
10.23	238	1	+ 0.42%	184,272	44
10.22	237	3	+ 1.28%	487,102	115
10.21	234	1	- 0.43%	657,831	155
10.20	235	4	- 1.67%	384,753	92
10.17	239	3	- 1.24%	408,987	97
10.16	242	5	+ 2.11%	415,836	100