일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	308	38	+ 14.07%	31,854,827	9,929
07.09	270	2	- 0.74%	510,201	138
07.08	272	0	0.00%	592,598	161
07.07	272	3	+ 1.12%	714,489	195
07.04	269	1	- 0.37%	725,182	197
07.03	270	4	- 1.46%	670,566	182
07.02	274	15	+ 5.79%	1,819,421	481
07.01	259	2	+ 0.78%	623,399	161
06.30	257	1	+ 0.39%	395,799	101
06.27	256	1	+ 0.39%	413,563	105