일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	862	62	+ 7.75%	208,741	179
06.23	800	14	- 1.72%	178,291	143
06.22	814	38	- 4.46%	132,652	109
06.19	852	69	- 7.49%	152,270	132
06.18	921	8	- 0.86%	86,807	79
06.17	929	2	+ 0.22%	46,887	44
06.16	927	3	- 0.32%	60,583	56
06.15	930	11	+ 1.20%	62,519	58
06.12	919	12	- 1.29%	80,947	76
06.11	931	25	+ 2.76%	89,468	82