일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	257	4	- 1.53%	4,425,184	1,183
11.06	261	1	- 0.38%	3,737,967	972
11.05	262	21	+ 8.71%	28,683,013	7,831
11.04	241	4	- 1.63%	1,469,754	358
11.03	245	13	- 5.04%	1,893,600	471
10.31	258	12	+ 4.88%	8,022,638	2,128
10.30	246	13	- 5.02%	4,143,776	1,058
10.29	259	22	+ 9.28%	32,806,637	8,940
10.28	237	1	- 0.42%	371,489	89
10.27	238	1	- 0.42%	371,018	89