일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	425	26	+ 6.52%	40,494,180	17,714
02.24	399	3	- 0.75%	14,465,818	5,856
02.23	402	56	- 12.23%	13,969,429	5,827
02.20	458	56	+ 13.93%	41,925,529	18,593
02.19	402	19	- 4.51%	21,348,883	8,932
02.13	421	95	- 18.41%	75,117,314	36,629
02.12	516	119	+ 29.98%	135,490,778	64,854
02.11	397	91	+ 29.74%	38,008,166	14,279
02.10	306	17	- 5.26%	4,615,178	1,425
02.09	323	17	+ 5.56%	10,697,932	3,359