일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	895	50	+ 5.92%	237,459	216
07.30	845	41	+ 5.10%	178,373	151
07.29	804	24	+ 3.08%	103,128	82
07.28	780	43	- 5.23%	62,474	50
07.27	823	6	- 0.72%	61,169	51
07.24	829	29	+ 3.63%	80,083	64
07.23	800	39	+ 5.13%	106,626	82
07.22	761	8	+ 1.06%	72,116	56
07.21	753	1	- 0.13%	63,652	48
07.20	754	108	- 12.53%	178,820	138