일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	331	1	- 0.30%	769,177	252
04.03	332	3	- 0.90%	646,749	215
04.02	335	16	- 4.56%	1,477,528	516
04.01	351	13	+ 3.85%	1,016,519	356
03.31	338	3	- 0.88%	1,015,277	342
03.30	341	9	- 2.57%	1,682,220	561
03.27	350	1	- 0.29%	3,737,605	1,353
03.26	351	14	- 3.84%	1,484,907	528
03.25	365	9	+ 2.53%	2,537,956	927
03.24	356	14	+ 4.09%	2,412,486	843