일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	265	1	+ 0.38%	197,436	52
09.04	264	1	- 0.38%	259,535	69
09.03	265	1	- 0.38%	481,532	127
09.02	266	1	- 0.38%	282,410	75
09.01	267	8	- 2.91%	358,881	97
08.29	275	5	- 1.79%	327,599	91
08.28	280	2	- 0.71%	208,266	58
08.27	282	2	- 0.70%	399,962	112
08.26	284	7	+ 2.53%	904,308	257
08.25	277	7	+ 2.59%	431,720	119