일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	234	0	0.00%	434,740	101
01.07	234	2	- 0.85%	317,352	75
01.06	236	5	- 2.08%	1,023,261	242
01.05	241	1	- 0.41%	492,731	119
01.02	242	1	+ 0.42%	446,629	108
12.30	241	2	- 0.82%	186,089	45
12.29	243	2	+ 0.83%	245,849	59
12.26	241	1	+ 0.42%	553,908	133
12.24	240	1	- 0.42%	321,108	77
12.23	241	0	0.00%	281,964	68