일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	921	8	- 0.86%	86,807	79
06.17	929	2	+ 0.22%	46,887	44
06.16	927	3	- 0.32%	60,583	56
06.15	930	11	+ 1.20%	62,519	58
06.12	919	12	- 1.29%	80,947	76
06.11	931	25	+ 2.76%	89,468	82
06.10	906	54	- 5.63%	165,942	152
06.09	960	35	+ 3.78%	140,174	135
06.08	925	61	- 6.19%	84,523	79
06.05	986	31	- 3.05%	83,981	83