| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 235 | 1 | + 0.43% | 221,265 | 52 |
| 01.08 | 234 | 0 | 0.00% | 434,740 | 101 |
| 01.07 | 234 | 2 | - 0.85% | 317,352 | 75 |
| 01.06 | 236 | 5 | - 2.08% | 1,023,261 | 242 |
| 01.05 | 241 | 1 | - 0.41% | 492,731 | 119 |
| 01.02 | 242 | 1 | + 0.42% | 446,629 | 108 |
| 12.30 | 241 | 2 | - 0.82% | 186,089 | 45 |
| 12.29 | 243 | 2 | + 0.83% | 245,849 | 59 |
| 12.26 | 241 | 1 | + 0.42% | 553,908 | 133 |
| 12.24 | 240 | 1 | - 0.42% | 321,108 | 77 |