일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	310	7	- 2.21%	2,064,824	656
04.10	317	20	- 5.94%	3,210,543	1,029
04.09	337	17	+ 5.31%	10,403,049	3,596
04.08	320	5	+ 1.59%	1,661,820	524
04.07	315	16	- 4.83%	863,817	276
04.06	331	1	- 0.30%	769,177	252
04.03	332	3	- 0.90%	646,749	215
04.02	335	16	- 4.56%	1,477,528	516
04.01	351	13	+ 3.85%	1,016,519	356
03.31	338	3	- 0.88%	1,015,277	342