일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	263	2	- 0.76%	169,540	45
09.18	265	4	+ 1.53%	373,542	99
09.17	261	5	- 1.88%	468,255	122
09.16	266	5	+ 1.92%	894,916	237
09.15	261	1	- 0.38%	409,987	107
09.12	262	1	+ 0.38%	287,735	75
09.11	261	1	- 0.38%	389,115	102
09.10	262	1	- 0.38%	269,519	70
09.09	263	2	+ 0.77%	364,034	95
09.08	261	4	- 1.51%	353,137	93