일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	357	17	+ 5.00%	2,255,836	796
03.19	340	11	- 3.13%	1,341,993	457
03.18	351	6	- 1.68%	1,826,524	644
03.17	357	9	+ 2.59%	2,454,191	867
03.16	348	2	+ 0.58%	1,341,803	455
03.13	346	24	- 6.49%	1,856,274	652
03.12	370	5	+ 1.37%	2,230,021	799
03.11	365	12	+ 3.40%	3,977,219	1,458
03.10	353	16	+ 4.75%	2,603,054	909
03.09	337	9	- 2.60%	2,621,759	869