일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.17 272 1 - 0.37% 347,605 94
05.16 273 0 0.00% 459,404 124
05.14 273 2 - 0.73% 217,891 60
05.13 275 6 - 2.14% 332,080 92
05.10 281 1 + 0.36% 305,320 86
05.09 280 2 + 0.72% 250,203 70
05.08 278 3 - 1.07% 289,563 81
05.07 281 2 - 0.71% 386,838 108
05.03 283 1 - 0.35% 543,703 154
05.02 284 6 - 2.07% 754,952 216