| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 282 | 1 | - 0.35% | 551,366 | 156 |
| 07.25 | 283 | 3 | - 1.05% | 700,880 | 198 |
| 07.24 | 286 | 8 | + 2.88% | 3,069,663 | 893 |
| 07.23 | 278 | 13 | - 4.47% | 1,992,771 | 567 |
| 07.22 | 291 | 31 | + 11.92% | 15,940,516 | 4,809 |
| 07.19 | 260 | 2 | - 0.76% | 918,866 | 243 |
| 07.18 | 262 | 3 | - 1.13% | 5,711,186 | 1,591 |
| 07.17 | 265 | 14 | - 5.02% | 1,250,103 | 334 |
| 07.16 | 265 | 23 | + 9.50% | 7,640,519 | 2,085 |
| 07.15 | 242 | 0 | 0.00% | 188,930 | 46 |