일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	800	39	+ 5.13%	106,626	82
07.22	761	8	+ 1.06%	72,116	56
07.21	753	1	- 0.13%	63,652	48
07.20	754	108	- 12.53%	178,820	138
07.16	862	0	0.00%	58,843	51
07.15	862	32	+ 3.86%	78,927	67
07.14	830	1	- 0.12%	52,582	43
07.13	831	26	- 3.03%	104,530	87
07.10	857	27	+ 3.25%	66,269	56
07.09	830	6	+ 0.73%	69,369	57