일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	241	0	0.00%	281,964	68
12.22	241	2	+ 0.84%	601,274	144
12.19	239	0	0.00%	430,709	103
12.18	239	4	- 1.65%	495,155	119
12.17	243	0	0.00%	298,820	73
12.16	243	3	- 1.22%	799,971	195
12.15	246	3	- 1.21%	1,057,242	261
12.12	249	3	- 1.19%	584,741	146
12.11	252	1	+ 0.40%	507,599	128
12.10	251	1	+ 0.40%	486,857	122