일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,021	13	+ 1.29%	176,364	173
06.01	1,008	39	- 3.73%	267,006	268
05.29	1,047	118	- 10.13%	294,993	317
05.28	1,165	65	+ 5.91%	164,676	184
05.27	1,100	68	- 5.82%	314,860	351
05.26	1,168	39	- 3.23%	250,467	299
05.22	1,207	17	+ 1.43%	89,194	109
05.21	1,190	35	- 2.86%	189,166	229
05.20	1,225	15	- 1.21%	230,695	278
05.19	1,240	60	- 4.62%	162,720	202