| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,430 | 10 | - 0.29% | 189,751 | 651 |
| 08.06 | 3,440 | 35 | - 1.01% | 249,583 | 865 |
| 08.05 | 3,475 | 30 | - 0.86% | 976,010 | 3,430 |
| 08.04 | 3,505 | 125 | + 3.70% | 979,108 | 3,425 |
| 08.01 | 3,380 | 75 | - 2.17% | 748,674 | 2,560 |
| 07.31 | 3,455 | 50 | + 1.47% | 1,189,173 | 4,139 |
| 07.30 | 3,405 | 120 | + 3.65% | 2,278,426 | 7,783 |
| 07.29 | 3,285 | 70 | + 2.18% | 634,374 | 2,078 |
| 07.28 | 3,215 | 20 | - 0.62% | 170,696 | 550 |
| 07.25 | 3,235 | 15 | - 0.46% | 123,051 | 396 |