일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,250	20	+ 0.62%	124,025	401
07.23	3,230	10	+ 0.31%	124,288	399
07.22	3,220	10	- 0.31%	190,348	614
07.21	3,230	15	+ 0.47%	127,264	413
07.18	3,215	15	- 0.46%	354,582	1,156
07.17	3,230	5	+ 0.16%	268,450	863
07.16	3,225	60	- 1.83%	263,424	853
07.15	3,285	10	- 0.30%	104,636	342
07.14	3,295	30	+ 0.92%	223,835	733
07.11	3,265	10	+ 0.31%	154,514	504