| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 7,220 | 0 | 0.00% | 539,431 | 3,855 |
| 07.20 | 7,220 | 370 | - 4.88% | 492,271 | 3,571 |
| 07.16 | 7,590 | 360 | - 4.53% | 488,989 | 3,741 |
| 07.15 | 7,950 | 310 | + 4.06% | 542,179 | 4,317 |
| 07.14 | 7,640 | 220 | - 2.80% | 430,824 | 3,311 |
| 07.13 | 7,860 | 400 | - 4.84% | 674,563 | 5,541 |
| 07.10 | 8,260 | 550 | + 7.13% | 648,877 | 5,308 |
| 07.09 | 7,710 | 60 | - 0.77% | 607,455 | 4,700 |
| 07.08 | 7,770 | 510 | - 6.16% | 820,957 | 6,450 |
| 07.07 | 8,280 | 60 | - 0.72% | 1,031,215 | 8,660 |