일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,380	60	+ 0.42%	1,705,776	25,020
04.02	14,320	1,130	- 7.31%	2,873,273	42,354
04.01	15,450	650	+ 4.39%	2,660,918	41,400
03.31	14,800	360	- 2.38%	11,565,213	187,896
03.30	15,160	1,230	- 7.51%	1,651,123	25,539
03.27	16,390	840	- 4.88%	3,962,132	66,058
03.26	17,230	20	- 0.12%	1,682,278	28,810
03.25	17,250	80	+ 0.47%	2,160,989	37,388
03.24	17,170	1,470	+ 9.36%	2,378,421	39,557
03.23	15,700	1,670	- 9.61%	1,891,134	31,230