일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	7,210	30	+ 0.42%	245,306	1,761
09.03	7,180	120	- 1.64%	289,241	2,092
09.02	7,300	260	- 3.44%	315,734	2,320
09.01	7,560	230	- 2.95%	305,110	2,322
08.31	7,790	130	- 1.64%	376,100	2,899
08.28	7,920	60	+ 0.76%	262,341	2,052
08.27	7,860	130	+ 1.68%	242,004	1,892
08.26	7,730	130	+ 1.71%	268,064	2,048
08.25	7,600	280	+ 3.83%	270,875	1,990
08.24	7,320	130	+ 1.81%	283,984	2,092