| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 5,350 | 140 | - 2.55% | 5,625,378 | 30,795 |
| 01.19 | 5,490 | 200 | + 3.78% | 18,832,056 | 104,849 |
| 01.16 | 5,290 | 565 | + 11.96% | 18,684,112 | 98,719 |
| 01.15 | 4,725 | 65 | - 1.36% | 2,726,742 | 12,690 |
| 01.14 | 4,790 | 240 | + 5.28% | 13,380,913 | 65,717 |
| 01.13 | 4,550 | 270 | - 5.60% | 1,920,504 | 8,799 |
| 01.12 | 4,820 | 165 | + 3.55% | 2,065,461 | 9,918 |
| 01.09 | 4,655 | 65 | + 1.42% | 1,878,374 | 8,783 |
| 01.08 | 4,590 | 130 | - 2.75% | 1,941,026 | 9,097 |
| 01.07 | 4,720 | 115 | - 2.38% | 3,447,549 | 16,712 |