| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 4,655 | 65 | + 1.42% | 1,878,374 | 8,783 |
| 01.08 | 4,590 | 130 | - 2.75% | 1,941,026 | 9,097 |
| 01.07 | 4,720 | 115 | - 2.38% | 3,447,549 | 16,712 |
| 01.06 | 4,835 | 50 | - 1.02% | 2,338,669 | 11,213 |
| 01.05 | 4,885 | 415 | - 7.83% | 4,103,210 | 20,656 |
| 01.02 | 5,300 | 310 | + 6.21% | 10,461,799 | 55,316 |
| 12.30 | 4,990 | 20 | + 0.40% | 2,876,175 | 14,402 |
| 12.29 | 4,970 | 165 | + 3.43% | 2,042,879 | 9,818 |
| 12.26 | 4,805 | 20 | - 0.42% | 2,029,267 | 9,814 |
| 12.24 | 4,825 | 5 | + 0.10% | 2,791,224 | 13,356 |