| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,310 | 50 | - 1.49% | 244,357 | 810 |
| 09.18 | 3,360 | 0 | 0.00% | 148,556 | 499 |
| 09.17 | 3,360 | 5 | + 0.15% | 154,785 | 521 |
| 09.16 | 3,355 | 70 | - 2.04% | 279,844 | 946 |
| 09.15 | 3,425 | 5 | + 0.15% | 276,313 | 945 |
| 09.12 | 3,420 | 40 | + 1.18% | 240,510 | 817 |
| 09.11 | 3,380 | 30 | - 0.88% | 258,534 | 874 |
| 09.10 | 3,410 | 100 | + 3.02% | 524,760 | 1,780 |
| 09.09 | 3,310 | 10 | - 0.30% | 297,010 | 983 |
| 09.08 | 3,320 | 55 | + 1.69% | 447,184 | 1,492 |