일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,970	40	- 0.57%	488,201	3,437
07.31	7,010	700	+ 11.09%	836,480	5,689
07.30	6,310	70	- 1.10%	1,145,204	7,589
07.29	6,380	360	- 5.34%	1,037,192	6,677
07.28	6,740	680	- 9.16%	493,549	3,374
07.27	7,420	20	+ 0.27%	472,859	3,547
07.24	7,400	470	- 5.97%	377,093	2,847
07.23	7,870	160	+ 2.08%	780,079	5,889
07.22	7,710	490	+ 6.79%	760,951	5,780
07.21	7,220	0	0.00%	539,431	3,855