일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	15,050	580	- 3.71%	2,646,349	40,653
05.06	15,630	660	- 4.05%	2,667,654	41,680
05.04	16,290	640	- 3.78%	2,224,677	36,862
04.30	16,930	30	+ 0.18%	2,390,691	40,398
04.29	16,900	710	+ 4.39%	5,657,752	95,838
04.28	16,190	70	- 0.43%	1,275,531	20,657
04.27	16,260	70	+ 0.43%	2,874,274	47,269
04.24	16,190	450	+ 2.86%	2,776,272	45,172
04.23	15,740	260	- 1.63%	1,406,908	22,245
04.22	16,000	330	- 2.02%	1,244,289	19,837