일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	4,970	165	+ 3.43%	2,042,879	9,818
12.26	4,805	20	- 0.42%	2,029,267	9,814
12.24	4,825	5	+ 0.10%	2,791,224	13,356
12.23	4,820	35	+ 0.73%	5,334,344	26,451
12.22	4,785	315	+ 7.05%	8,175,549	38,869
12.19	4,470	345	- 7.17%	5,020,824	23,050
12.18	4,815	185	- 3.70%	9,304,702	46,196
12.17	5,000	150	+ 3.09%	17,997,030	90,172
12.16	4,850	540	- 10.02%	13,667,417	66,416
12.15	5,390	10	+ 0.19%	77,756,928	461,010