일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,265	15	- 0.46%	129,290	422
09.04	3,280	20	+ 0.61%	113,073	370
09.03	3,260	20	- 0.61%	144,469	470
09.02	3,280	10	- 0.30%	130,731	429
09.01	3,290	0	0.00%	146,977	483
08.29	3,290	15	- 0.45%	145,208	477
08.28	3,305	35	+ 1.07%	159,064	526
08.27	3,270	10	- 0.31%	182,113	594
08.26	3,280	25	- 0.76%	149,621	493
08.25	3,305	30	- 0.90%	194,215	645