일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,820	35	+ 0.73%	5,334,344	26,451
12.22	4,785	315	+ 7.05%	8,175,549	38,869
12.19	4,470	345	- 7.17%	5,020,824	23,050
12.18	4,815	185	- 3.70%	9,304,702	46,196
12.17	5,000	150	+ 3.09%	17,997,030	90,172
12.16	4,850	540	- 10.02%	13,667,417	66,416
12.15	5,390	10	+ 0.19%	77,756,928	461,010
12.12	5,380	1,235	+ 29.80%	49,339,273	233,579
12.11	4,145	955	+ 29.94%	35,734,250	137,332
12.10	3,190	70	- 2.15%	2,602,145	8,465