| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 16,330 | 630 | + 4.01% | 5,300,643 | 86,861 |
| 04.20 | 15,700 | 130 | - 0.82% | 1,551,522 | 24,622 |
| 04.17 | 15,830 | 570 | - 3.48% | 1,936,378 | 30,881 |
| 04.16 | 16,400 | 530 | - 3.13% | 2,143,548 | 35,578 |
| 04.15 | 16,930 | 80 | + 0.48% | 4,323,992 | 74,552 |
| 04.14 | 16,850 | 50 | + 0.30% | 3,948,743 | 66,548 |
| 04.13 | 16,800 | 300 | - 1.75% | 3,060,599 | 51,730 |
| 04.10 | 17,100 | 230 | + 1.36% | 17,986,915 | 330,565 |
| 04.09 | 16,870 | 580 | - 3.32% | 3,709,313 | 62,405 |
| 04.08 | 17,450 | 2,950 | + 20.35% | 21,487,117 | 367,187 |