일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	18,140	4,180	+ 29.94%	20,772,635	344,076
03.10	13,960	190	+ 1.38%	3,589,674	51,282
03.09	13,770	1,000	- 6.77%	3,975,493	55,746
03.06	14,770	440	+ 3.07%	9,971,019	147,292
03.05	14,330	1,170	+ 8.89%	5,271,369	78,144
03.04	13,160	3,840	- 22.59%	7,948,123	115,859
03.03	17,000	350	- 2.02%	14,864,654	268,410
02.27	17,350	2,080	+ 13.62%	44,761,296	801,915
02.26	15,270	880	- 5.45%	3,986,139	61,743
02.25	16,150	260	+ 1.64%	4,956,749	79,530