일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	13,400	250	- 1.83%	3,560,794	50,270
05.15	13,650	1,100	- 7.46%	3,391,978	47,275
05.14	14,750	810	- 5.21%	4,797,865	73,991
05.13	15,560	1,740	+ 12.59%	27,656,766	440,202
05.12	13,820	390	- 2.75%	2,200,102	30,404
05.11	14,210	880	- 5.83%	1,947,418	28,326
05.08	15,090	40	+ 0.27%	1,732,986	26,169
05.07	15,050	580	- 3.71%	2,646,349	40,653
05.06	15,630	660	- 4.05%	2,667,654	41,680
05.04	16,290	640	- 3.78%	2,224,677	36,862