| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 8,340 | 80 | - 0.95% | 554,774 | 4,609 |
| 07.03 | 8,420 | 20 | + 0.24% | 913,019 | 7,492 |
| 07.02 | 8,400 | 740 | - 8.10% | 1,060,264 | 9,156 |
| 07.01 | 9,140 | 330 | + 3.75% | 4,468,650 | 43,316 |
| 06.30 | 8,810 | 90 | - 1.01% | 614,689 | 5,311 |
| 06.29 | 8,900 | 550 | + 6.59% | 1,374,187 | 12,487 |
| 06.26 | 8,350 | 370 | - 4.24% | 890,463 | 7,534 |
| 06.25 | 8,720 | 270 | - 3.00% | 670,382 | 6,020 |
| 06.24 | 8,990 | 60 | + 0.67% | 824,739 | 7,350 |
| 06.23 | 8,930 | 500 | - 5.30% | 1,181,643 | 10,763 |