일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,020	60	- 1.95%	127,355	385
11.20	3,080	45	+ 1.48%	89,143	274
11.19	3,035	25	+ 0.83%	105,884	320
11.18	3,010	30	- 0.99%	113,817	343
11.17	3,040	30	- 0.98%	125,403	382
11.14	3,070	60	- 1.92%	129,425	400
11.13	3,130	5	- 0.16%	206,640	647
11.12	3,135	50	+ 1.62%	216,275	676
11.11	3,085	0	0.00%	142,403	440
11.10	3,085	110	+ 3.70%	327,470	1,006