일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,780	250	+ 3.83%	294,273	1,949
09.30	6,530	20	+ 0.31%	182,327	1,192
09.29	6,510	190	- 2.84%	358,808	2,331
09.28	6,700	70	+ 1.06%	449,829	3,065
09.23	6,630	70	- 1.05%	218,229	1,453
09.22	6,700	10	+ 0.15%	269,811	1,843
09.21	6,690	200	- 2.90%	190,268	1,280
09.18	6,890	150	+ 2.23%	254,995	1,752
09.17	6,740	60	- 0.88%	169,226	1,152
09.16	6,800	10	+ 0.15%	142,208	965