일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,790	120	- 1.74%	239,740	1,636
09.14	6,910	120	- 1.71%	191,669	1,320
09.11	7,030	210	- 2.90%	306,160	2,160
09.10	7,240	110	+ 1.54%	381,745	2,705
09.09	7,130	50	- 0.70%	359,991	2,583
09.08	7,180	60	- 0.83%	330,602	2,424
09.07	7,240	30	+ 0.42%	320,204	2,300
09.04	7,210	30	+ 0.42%	245,306	1,761
09.03	7,180	120	- 1.64%	289,241	2,092
09.02	7,300	260	- 3.44%	315,734	2,320