일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,975	0	0.00%	170,314	505
11.06	2,975	10	+ 0.34%	152,201	450
11.05	2,965	15	+ 0.51%	313,084	915
11.04	2,950	20	- 0.67%	285,639	847
11.03	2,970	35	- 1.17%	291,754	871
10.31	3,005	5	+ 0.17%	191,796	575
10.30	3,000	60	- 1.96%	271,974	820
10.29	3,060	70	- 2.24%	394,437	1,216
10.28	3,130	15	- 0.48%	235,035	735
10.27	3,145	25	+ 0.80%	225,555	707