| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 16,930 | 30 | + 0.18% | 2,390,691 | 40,398 |
| 04.29 | 16,900 | 710 | + 4.39% | 5,657,752 | 95,838 |
| 04.28 | 16,190 | 70 | - 0.43% | 1,275,531 | 20,657 |
| 04.27 | 16,260 | 70 | + 0.43% | 2,874,274 | 47,269 |
| 04.24 | 16,190 | 450 | + 2.86% | 2,776,272 | 45,172 |
| 04.23 | 15,740 | 260 | - 1.63% | 1,406,908 | 22,245 |
| 04.22 | 16,000 | 330 | - 2.02% | 1,244,289 | 19,837 |
| 04.21 | 16,330 | 630 | + 4.01% | 5,300,643 | 86,861 |
| 04.20 | 15,700 | 130 | - 0.82% | 1,551,522 | 24,622 |
| 04.17 | 15,830 | 570 | - 3.48% | 1,936,378 | 30,881 |