일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,000	130	+ 1.65%	481,102	3,787
08.05	7,870	370	+ 4.93%	754,087	5,942
08.04	7,500	530	+ 7.60%	1,088,958	8,171
08.03	6,970	40	- 0.57%	488,201	3,437
07.31	7,010	700	+ 11.09%	836,480	5,689
07.30	6,310	70	- 1.10%	1,145,204	7,589
07.29	6,380	360	- 5.34%	1,037,192	6,677
07.28	6,740	680	- 9.16%	493,549	3,374
07.27	7,420	20	+ 0.27%	472,859	3,547
07.24	7,400	470	- 5.97%	377,093	2,847