| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 15,270 | 880 | - 5.45% | 3,986,139 | 61,743 |
| 02.25 | 16,150 | 260 | + 1.64% | 4,956,749 | 79,530 |
| 02.24 | 15,890 | 140 | + 0.89% | 5,661,844 | 88,731 |
| 02.23 | 15,750 | 1,240 | + 8.55% | 18,715,599 | 293,086 |
| 02.20 | 14,510 | 430 | + 3.05% | 9,266,729 | 135,768 |
| 02.19 | 14,080 | 430 | - 2.96% | 6,193,133 | 87,910 |
| 02.13 | 14,510 | 550 | + 3.94% | 16,808,306 | 245,197 |
| 02.12 | 13,960 | 1,080 | - 7.18% | 10,204,496 | 148,617 |
| 02.11 | 15,040 | 1,080 | - 6.70% | 16,532,097 | 262,700 |
| 02.10 | 16,120 | 740 | - 4.39% | 29,347,342 | 450,885 |