| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 9,430 | 160 | - 1.67% | 826,878 | 7,749 |
| 06.19 | 9,590 | 510 | - 5.05% | 1,257,113 | 12,148 |
| 06.18 | 10,100 | 760 | - 7.00% | 835,707 | 8,656 |
| 06.17 | 10,860 | 710 | - 6.14% | 757,779 | 8,396 |
| 06.16 | 11,570 | 230 | + 2.03% | 1,005,814 | 11,425 |
| 06.15 | 11,340 | 190 | - 1.65% | 1,088,658 | 12,344 |
| 06.12 | 11,530 | 160 | - 1.37% | 2,793,896 | 33,703 |
| 06.11 | 11,690 | 1,020 | + 9.56% | 4,404,518 | 50,434 |
| 06.10 | 10,670 | 110 | + 1.04% | 997,009 | 10,547 |
| 06.09 | 10,560 | 710 | + 7.21% | 1,739,611 | 18,324 |