일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	12,780	520	+ 4.24%	1,455,715	18,692
05.20	12,260	120	- 0.97%	1,523,359	18,691
05.19	12,380	1,020	- 7.61%	1,876,283	23,828
05.18	13,400	250	- 1.83%	3,560,794	50,270
05.15	13,650	1,100	- 7.46%	3,391,978	47,275
05.14	14,750	810	- 5.21%	4,797,865	73,991
05.13	15,560	1,740	+ 12.59%	27,656,766	440,202
05.12	13,820	390	- 2.75%	2,200,102	30,404
05.11	14,210	880	- 5.83%	1,947,418	28,326
05.08	15,090	40	+ 0.27%	1,732,986	26,169