일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,710	630	- 7.55%	501,875	4,008
08.14	8,340	90	+ 1.09%	462,074	3,817
08.13	8,250	40	- 0.48%	847,236	7,148
08.12	8,290	20	- 0.24%	306,862	2,545
08.11	8,310	20	+ 0.24%	482,435	4,033
08.10	8,290	390	+ 4.94%	434,861	3,545
08.07	7,900	100	- 1.25%	526,647	4,153
08.06	8,000	130	+ 1.65%	481,102	3,787
08.05	7,870	370	+ 4.93%	754,087	5,942
08.04	7,500	530	+ 7.60%	1,088,958	8,171