일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,120	35	- 1.11%	212,590	666
10.23	3,155	15	- 0.47%	138,860	441
10.22	3,170	20	+ 0.64%	155,228	487
10.21	3,150	10	- 0.32%	219,286	692
10.20	3,160	10	- 0.32%	106,539	336
10.17	3,170	15	- 0.47%	135,807	432
10.16	3,185	30	- 0.93%	188,405	604
10.15	3,215	55	+ 1.74%	157,622	507
10.14	3,160	5	- 0.16%	180,385	569
10.13	3,165	25	- 0.78%	171,818	543