| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 16,860 | 2,790 | - 14.20% | 25,433,782 | 461,770 |
| 02.06 | 19,650 | 1,210 | + 6.56% | 59,335,016 | 1,173,298 |
| 02.04 | 18,440 | 4,250 | + 29.95% | 919,680 | 16,959 |
| 02.03 | 14,190 | 3,270 | + 29.95% | 12,532,132 | 163,862 |
| 02.02 | 10,920 | 2,520 | + 30.00% | 27,475,094 | 278,020 |
| 01.30 | 8,400 | 1,800 | + 27.27% | 64,540,818 | 501,830 |
| 01.29 | 6,600 | 160 | - 2.37% | 38,642,302 | 280,024 |
| 01.28 | 6,760 | 1,560 | + 30.00% | 31,183,842 | 188,879 |
| 01.27 | 5,200 | 325 | + 6.67% | 6,228,064 | 32,096 |
| 01.26 | 4,875 | 155 | - 3.08% | 2,102,770 | 10,318 |