일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,870	160	+ 2.08%	780,079	5,889
07.22	7,710	490	+ 6.79%	760,951	5,780
07.21	7,220	0	0.00%	539,431	3,855
07.20	7,220	370	- 4.88%	492,271	3,571
07.16	7,590	360	- 4.53%	488,989	3,741
07.15	7,950	310	+ 4.06%	542,179	4,317
07.14	7,640	220	- 2.80%	430,824	3,311
07.13	7,860	400	- 4.84%	674,563	5,541
07.10	8,260	550	+ 7.13%	648,877	5,308
07.09	7,710	60	- 0.77%	607,455	4,700