| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 9,850 | 630 | - 6.01% | 1,238,013 | 12,158 |
| 06.05 | 10,480 | 50 | - 0.48% | 1,823,696 | 18,646 |
| 06.04 | 10,530 | 1,300 | - 10.99% | 4,585,760 | 48,495 |
| 06.02 | 11,830 | 160 | - 1.33% | 3,259,613 | 39,370 |
| 06.01 | 11,990 | 370 | - 2.99% | 1,970,509 | 23,168 |
| 05.29 | 12,360 | 220 | + 1.81% | 1,438,511 | 17,486 |
| 05.28 | 12,140 | 310 | - 2.49% | 1,523,795 | 18,456 |
| 05.27 | 12,450 | 760 | - 5.75% | 1,454,349 | 18,401 |
| 05.26 | 13,210 | 20 | + 0.15% | 1,847,431 | 25,071 |
| 05.22 | 13,190 | 410 | + 3.21% | 1,207,565 | 15,900 |