일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,255	0	0.00%	149,340	485
07.09	3,255	50	+ 1.56%	128,859	417
07.08	3,205	35	+ 1.10%	113,657	363
07.07	3,170	30	- 0.94%	159,157	505
07.04	3,200	65	- 1.99%	184,314	595
07.03	3,265	40	+ 1.24%	148,016	479
07.02	3,225	45	- 1.38%	157,569	506
07.01	3,270	80	+ 2.51%	253,306	826
06.30	3,190	30	+ 0.95%	80,103	256
06.27	3,160	70	- 2.17%	90,983	289