| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 13,210 | 20 | + 0.15% | 1,847,431 | 25,071 |
| 05.22 | 13,190 | 410 | + 3.21% | 1,207,565 | 15,900 |
| 05.21 | 12,780 | 520 | + 4.24% | 1,455,715 | 18,692 |
| 05.20 | 12,260 | 120 | - 0.97% | 1,523,359 | 18,691 |
| 05.19 | 12,380 | 1,020 | - 7.61% | 1,876,283 | 23,828 |
| 05.18 | 13,400 | 250 | - 1.83% | 3,560,794 | 50,270 |
| 05.15 | 13,650 | 1,100 | - 7.46% | 3,391,978 | 47,275 |
| 05.14 | 14,750 | 810 | - 5.21% | 4,797,865 | 73,991 |
| 05.13 | 15,560 | 1,740 | + 12.59% | 27,656,766 | 440,202 |
| 05.12 | 13,820 | 390 | - 2.75% | 2,200,102 | 30,404 |