일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,335	10	- 0.30%	142,714	479
08.21	3,345	30	+ 0.91%	211,901	713
08.20	3,315	15	- 0.45%	256,487	842
08.19	3,330	0	0.00%	124,917	415
08.18	3,330	0	0.00%	201,075	670
08.14	3,330	30	- 0.89%	185,271	615
08.13	3,360	0	0.00%	176,019	593
08.12	3,360	30	- 0.89%	239,177	810
08.11	3,390	30	- 0.88%	211,355	717
08.08	3,420	10	- 0.29%	174,874	600