일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,260	165	+ 5.33%	10,599,904	34,976
12.08	3,095	5	- 0.16%	681,209	2,103
12.05	3,100	15	+ 0.49%	883,922	2,741
12.04	3,085	40	- 1.28%	965,938	2,980
12.03	3,125	70	+ 2.29%	726,843	2,253
12.02	3,055	25	+ 0.83%	255,551	780
12.01	3,030	35	- 1.14%	659,563	2,026
11.28	3,065	5	+ 0.16%	530,813	1,633
11.27	3,060	0	0.00%	2,923,091	9,357
11.26	3,060	60	+ 2.00%	74,330	226