일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	6,210	100	+ 1.64%	1,273,607	7,799
10.16	6,110	50	+ 0.83%	2,016,983	12,419
10.15	6,060	780	- 11.40%	3,070,683	19,026
10.14	6,840	170	+ 2.55%	7,162,070	50,157
10.13	6,670	740	- 9.99%	9,751,710	72,420
10.12	7,410	330	+ 4.66%	17,030,330	128,835
10.08	7,080	740	- 9.46%	12,737,636	98,613
10.07	7,820	1,070	+ 15.85%	18,059,168	143,870
10.06	6,750	30	- 0.44%	344,292	2,356
10.02	6,780	0	0.00%	244,842	1,663