| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,230 | 50 | + 1.57% | 68,543 | 221 |
| 08.06 | 3,180 | 15 | - 0.47% | 44,902 | 144 |
| 08.05 | 3,195 | 45 | + 1.43% | 63,830 | 203 |
| 08.04 | 3,150 | 10 | + 0.32% | 55,851 | 176 |
| 08.01 | 3,140 | 75 | - 2.33% | 170,964 | 535 |
| 07.31 | 3,215 | 45 | + 1.42% | 127,812 | 408 |
| 07.30 | 3,170 | 25 | + 0.80% | 91,493 | 290 |
| 07.29 | 3,145 | 5 | - 0.16% | 86,891 | 275 |
| 07.28 | 3,150 | 35 | + 1.12% | 244,312 | 763 |
| 07.25 | 3,115 | 10 | + 0.32% | 110,346 | 344 |