일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,735	255	- 6.39%	686,400	2,613
05.08	3,990	95	- 2.33%	383,670	1,534
05.07	4,085	220	- 5.11%	505,589	2,096
05.06	4,305	240	- 5.28%	707,828	3,098
05.04	4,545	95	+ 2.14%	720,407	3,306
04.30	4,450	80	- 1.77%	1,331,407	6,097
04.29	4,530	235	+ 5.47%	1,106,169	4,985
04.28	4,295	180	- 4.02%	325,105	1,416
04.27	4,475	190	+ 4.43%	407,134	1,801
04.24	4,285	75	+ 1.78%	197,182	846