일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,065	5	+ 0.16%	44,278	135
08.26	3,060	15	- 0.49%	54,854	168
08.25	3,075	20	+ 0.66%	72,070	222
08.22	3,055	5	+ 0.16%	67,444	208
08.21	3,050	10	- 0.33%	77,694	238
08.20	3,060	55	- 1.77%	159,038	481
08.19	3,115	60	- 1.89%	142,651	447
08.18	3,175	30	- 0.94%	136,107	432
08.14	3,205	45	- 1.39%	75,767	244
08.13	3,250	20	+ 0.62%	108,912	352