| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,105 | 80 | - 2.51% | 205,728 | 646 |
| 07.23 | 3,185 | 0 | 0.00% | 188,214 | 596 |
| 07.22 | 3,185 | 105 | - 3.19% | 237,417 | 761 |
| 07.21 | 3,290 | 25 | + 0.77% | 136,978 | 450 |
| 07.18 | 3,265 | 60 | - 1.81% | 132,848 | 434 |
| 07.17 | 3,325 | 75 | + 2.31% | 134,090 | 438 |
| 07.16 | 3,250 | 15 | - 0.46% | 144,898 | 467 |
| 07.15 | 3,265 | 90 | - 2.68% | 543,432 | 1,769 |
| 07.14 | 3,355 | 70 | - 2.04% | 143,050 | 481 |
| 07.11 | 3,425 | 95 | + 2.85% | 559,986 | 1,929 |