| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 2,695 | 215 | - 7.39% | 462,523 | 1,258 |
| 06.05 | 2,910 | 135 | + 4.87% | 407,634 | 1,157 |
| 06.04 | 2,775 | 270 | - 8.87% | 1,166,220 | 3,254 |
| 06.02 | 3,045 | 0 | 0.00% | 316,563 | 941 |
| 06.01 | 3,045 | 80 | - 2.56% | 349,279 | 1,057 |
| 05.29 | 3,125 | 185 | - 5.59% | 302,330 | 952 |
| 05.28 | 3,310 | 80 | - 2.36% | 333,413 | 1,093 |
| 05.27 | 3,390 | 195 | - 5.44% | 384,805 | 1,320 |
| 05.26 | 3,585 | 150 | - 4.02% | 247,193 | 912 |
| 05.22 | 3,735 | 120 | + 3.32% | 333,848 | 1,240 |