일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,230	20	+ 0.62%	628,709	2,078
08.11	3,210	15	+ 0.47%	43,633	140
08.08	3,195	35	- 1.08%	104,710	339
08.07	3,230	50	+ 1.57%	68,543	221
08.06	3,180	15	- 0.47%	44,902	144
08.05	3,195	45	+ 1.43%	63,830	203
08.04	3,150	10	+ 0.32%	55,851	176
08.01	3,140	75	- 2.33%	170,964	535
07.31	3,215	45	+ 1.42%	127,812	408
07.30	3,170	25	+ 0.80%	91,493	290