일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,210	65	- 1.52%	310,631	1,325
04.22	4,275	150	- 3.39%	709,795	3,027
04.21	4,425	80	+ 1.84%	304,559	1,343
04.20	4,345	70	- 1.59%	220,788	971
04.17	4,415	15	- 0.34%	229,984	1,016
04.16	4,430	40	+ 0.91%	455,359	2,023
04.15	4,390	50	+ 1.15%	509,120	2,216
04.14	4,340	135	+ 3.21%	410,568	1,774
04.13	4,205	125	- 2.89%	268,622	1,136
04.10	4,330	255	+ 6.26%	3,030,551	13,812