| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 3,575 | 10 | - 0.28% | 230,625 | 811 |
| 05.15 | 3,585 | 5 | + 0.14% | 482,758 | 1,768 |
| 05.14 | 3,580 | 50 | - 1.38% | 292,680 | 1,038 |
| 05.13 | 3,630 | 5 | - 0.14% | 323,641 | 1,177 |
| 05.12 | 3,635 | 100 | - 2.68% | 561,968 | 2,039 |
| 05.11 | 3,735 | 255 | - 6.39% | 686,400 | 2,613 |
| 05.08 | 3,990 | 95 | - 2.33% | 383,670 | 1,534 |
| 05.07 | 4,085 | 220 | - 5.11% | 505,589 | 2,096 |
| 05.06 | 4,305 | 240 | - 5.28% | 707,828 | 3,098 |
| 05.04 | 4,545 | 95 | + 2.14% | 720,407 | 3,306 |