일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,575	205	- 4.29%	360,523	1,641
03.06	4,780	150	+ 3.24%	414,917	1,960
03.05	4,630	270	+ 6.19%	788,333	3,653
03.04	4,360	375	- 7.92%	1,369,226	5,985
03.03	4,735	335	- 6.61%	802,361	3,936
02.27	5,070	30	- 0.59%	1,962,535	10,402
02.26	5,100	120	- 2.30%	755,029	3,886
02.25	5,220	190	- 3.51%	783,297	4,130
02.24	5,410	20	- 0.37%	616,980	3,328
02.23	5,430	210	+ 4.02%	1,189,373	6,368