일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,885	65	+ 2.31%	120,562	347
10.01	2,820	20	+ 0.71%	54,933	154
09.30	2,800	0	0.00%	57,204	160
09.29	2,800	10	- 0.36%	116,463	319
09.28	2,810	20	+ 0.72%	48,747	137
09.23	2,790	60	- 2.11%	80,074	223
09.22	2,850	20	- 0.70%	68,086	192
09.21	2,870	5	- 0.17%	91,167	260
09.18	2,875	70	+ 2.50%	104,297	299
09.17	2,805	50	- 1.75%	88,150	248