일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,695	55	- 2.00%	57,401	154
11.20	2,750	60	+ 2.23%	36,125	99
11.19	2,690	20	+ 0.75%	68,681	183
11.18	2,670	115	- 4.13%	114,339	308
11.17	2,785	20	+ 0.72%	71,174	196
11.14	2,765	45	- 1.60%	79,843	223
11.13	2,810	15	+ 0.54%	72,534	204
11.12	2,795	40	+ 1.45%	35,344	99
11.11	2,755	30	- 1.08%	52,558	146
11.10	2,785	55	+ 2.02%	32,746	90