| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 5,700 | 550 | - 8.80% | 2,259,940 | 13,342 |
| 02.04 | 6,250 | 170 | + 2.80% | 8,248,941 | 52,936 |
| 02.03 | 6,080 | 400 | + 7.04% | 30,646,806 | 189,382 |
| 02.02 | 5,680 | 1,310 | + 29.98% | 10,160,008 | 50,318 |
| 01.30 | 4,370 | 25 | + 0.58% | 2,338,836 | 10,263 |
| 01.29 | 4,345 | 30 | - 0.69% | 1,486,485 | 6,385 |
| 01.28 | 4,375 | 370 | + 9.24% | 7,686,213 | 33,889 |
| 01.27 | 4,005 | 10 | + 0.25% | 610,819 | 2,419 |
| 01.26 | 3,995 | 25 | + 0.63% | 542,329 | 2,177 |
| 01.23 | 3,970 | 25 | - 0.63% | 943,656 | 3,709 |