| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,430 | 40 | + 0.91% | 455,359 | 2,023 |
| 04.15 | 4,390 | 50 | + 1.15% | 509,120 | 2,216 |
| 04.14 | 4,340 | 135 | + 3.21% | 410,568 | 1,774 |
| 04.13 | 4,205 | 125 | - 2.89% | 268,622 | 1,136 |
| 04.10 | 4,330 | 255 | + 6.26% | 3,030,551 | 13,812 |
| 04.09 | 4,075 | 155 | - 3.66% | 164,664 | 674 |
| 04.08 | 4,230 | 220 | + 5.49% | 261,175 | 1,095 |
| 04.07 | 4,010 | 65 | - 1.60% | 197,417 | 794 |
| 04.06 | 4,075 | 25 | - 0.61% | 160,276 | 661 |
| 04.03 | 4,100 | 95 | + 2.37% | 116,192 | 476 |