일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,840	60	+ 2.16%	128,838	363
07.22	2,780	90	+ 3.35%	162,673	455
07.21	2,690	65	+ 2.48%	49,465	132
07.20	2,625	75	- 2.78%	69,684	184
07.16	2,700	80	- 2.88%	62,440	170
07.15	2,780	130	+ 4.91%	89,695	248
07.14	2,650	15	+ 0.57%	121,341	318
07.13	2,635	80	- 2.95%	141,366	382
07.10	2,715	200	+ 7.95%	132,704	353
07.09	2,515	0	0.00%	94,647	238