일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,860	40	- 1.38%	139,144	399
10.23	2,900	40	- 1.36%	139,183	404
10.22	2,940	15	+ 0.51%	147,689	427
10.21	2,925	10	+ 0.34%	119,053	351
10.20	2,915	25	+ 0.87%	41,665	121
10.17	2,890	60	- 2.03%	88,819	257
10.16	2,950	0	0.00%	61,911	183
10.15	2,950	35	+ 1.20%	79,875	235
10.14	2,915	10	- 0.34%	121,592	355
10.13	2,925	5	+ 0.17%	40,233	117