| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 4,075 | 155 | - 3.66% | 164,664 | 674 |
| 04.08 | 4,230 | 220 | + 5.49% | 261,175 | 1,095 |
| 04.07 | 4,010 | 65 | - 1.60% | 197,417 | 794 |
| 04.06 | 4,075 | 25 | - 0.61% | 160,276 | 661 |
| 04.03 | 4,100 | 95 | + 2.37% | 116,192 | 476 |
| 04.02 | 4,005 | 325 | - 7.51% | 351,637 | 1,433 |
| 04.01 | 4,330 | 320 | + 7.98% | 328,111 | 1,405 |
| 03.31 | 4,010 | 115 | - 2.79% | 233,148 | 943 |
| 03.30 | 4,125 | 75 | - 1.79% | 247,354 | 1,009 |
| 03.27 | 4,200 | 20 | + 0.48% | 238,224 | 986 |