일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,145	5	- 0.16%	86,891	275
07.28	3,150	35	+ 1.12%	244,312	763
07.25	3,115	10	+ 0.32%	110,346	344
07.24	3,105	80	- 2.51%	205,728	646
07.23	3,185	0	0.00%	188,214	596
07.22	3,185	105	- 3.19%	237,417	761
07.21	3,290	25	+ 0.77%	136,978	450
07.18	3,265	60	- 1.81%	132,848	434
07.17	3,325	75	+ 2.31%	134,090	438
07.16	3,250	15	- 0.46%	144,898	467