일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,775	20	+ 0.73%	137,446	383
10.31	2,755	15	+ 0.55%	48,624	135
10.30	2,740	75	- 2.66%	152,493	421
10.29	2,815	15	- 0.53%	89,499	252
10.28	2,830	40	- 1.39%	122,949	349
10.27	2,870	10	+ 0.35%	77,046	221
10.24	2,860	40	- 1.38%	139,144	399
10.23	2,900	40	- 1.36%	139,183	404
10.22	2,940	15	+ 0.51%	147,689	427
10.21	2,925	10	+ 0.34%	119,053	351