| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,330 | 15 | - 0.45% | 126,568 | 421 |
| 07.09 | 3,345 | 25 | + 0.75% | 112,404 | 375 |
| 07.08 | 3,320 | 30 | + 0.91% | 134,950 | 445 |
| 07.07 | 3,290 | 20 | - 0.60% | 81,006 | 268 |
| 07.04 | 3,310 | 85 | - 2.50% | 160,239 | 535 |
| 07.03 | 3,395 | 45 | + 1.34% | 289,641 | 991 |
| 07.02 | 3,350 | 20 | - 0.59% | 115,973 | 386 |
| 07.01 | 3,370 | 40 | - 1.17% | 227,790 | 776 |
| 06.30 | 3,410 | 130 | + 3.96% | 173,717 | 586 |
| 06.27 | 3,280 | 100 | - 2.96% | 222,187 | 732 |