| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 3,615 | 185 | + 5.39% | 334,947 | 1,204 |
| 05.20 | 3,430 | 145 | - 4.06% | 143,384 | 496 |
| 05.19 | 3,575 | 0 | 0.00% | 162,829 | 574 |
| 05.18 | 3,575 | 10 | - 0.28% | 230,625 | 811 |
| 05.15 | 3,585 | 5 | + 0.14% | 482,758 | 1,768 |
| 05.14 | 3,580 | 50 | - 1.38% | 292,680 | 1,038 |
| 05.13 | 3,630 | 5 | - 0.14% | 323,641 | 1,177 |
| 05.12 | 3,635 | 100 | - 2.68% | 561,968 | 2,039 |
| 05.11 | 3,735 | 255 | - 6.39% | 686,400 | 2,613 |
| 05.08 | 3,990 | 95 | - 2.33% | 383,670 | 1,534 |