일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,470	35	- 1.40%	246,078	610
06.23	2,505	160	- 6.00%	267,214	683
06.22	2,665	15	- 0.56%	174,405	462
06.19	2,680	55	- 2.01%	209,335	557
06.18	2,735	45	- 1.62%	139,905	385
06.17	2,780	5	+ 0.18%	209,565	585
06.16	2,775	10	+ 0.36%	205,797	573
06.15	2,765	10	- 0.36%	189,023	523
06.12	2,775	85	+ 3.16%	293,471	817
06.11	2,690	30	+ 1.13%	159,626	423