| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 4,210 | 265 | + 6.72% | 3,866,864 | 16,462 |
| 01.09 | 3,945 | 235 | + 6.33% | 1,045,790 | 4,006 |
| 01.08 | 3,710 | 140 | - 3.64% | 897,293 | 3,354 |
| 01.07 | 3,850 | 325 | - 7.78% | 3,707,340 | 15,336 |
| 01.06 | 4,175 | 315 | + 8.16% | 4,826,577 | 19,748 |
| 01.05 | 3,860 | 95 | - 2.40% | 896,348 | 3,473 |
| 01.02 | 3,955 | 55 | + 1.41% | 2,409,540 | 9,579 |
| 12.30 | 3,900 | 205 | + 5.55% | 7,315,807 | 28,617 |
| 12.29 | 3,695 | 15 | + 0.41% | 1,445,866 | 5,343 |
| 12.26 | 3,680 | 35 | + 0.96% | 999,741 | 3,702 |