일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,085	30	- 0.96%	283,443	872
09.18	3,115	20	+ 0.65%	83,713	259
09.17	3,095	10	- 0.32%	63,822	196
09.16	3,105	40	+ 1.31%	126,508	388
09.15	3,065	45	- 1.45%	68,336	210
09.12	3,110	5	+ 0.16%	112,382	352
09.11	3,105	5	+ 0.16%	46,505	144
09.10	3,100	0	0.00%	82,795	256
09.09	3,100	30	+ 0.98%	56,899	176
09.08	3,070	10	+ 0.33%	34,634	106