| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,055 | 5 | + 0.16% | 67,444 | 208 |
| 08.21 | 3,050 | 10 | - 0.33% | 77,694 | 238 |
| 08.20 | 3,060 | 55 | - 1.77% | 159,038 | 481 |
| 08.19 | 3,115 | 60 | - 1.89% | 142,651 | 447 |
| 08.18 | 3,175 | 30 | - 0.94% | 136,107 | 432 |
| 08.14 | 3,205 | 45 | - 1.39% | 75,767 | 244 |
| 08.13 | 3,250 | 20 | + 0.62% | 108,912 | 352 |
| 08.12 | 3,230 | 20 | + 0.62% | 628,709 | 2,078 |
| 08.11 | 3,210 | 15 | + 0.47% | 43,633 | 140 |
| 08.08 | 3,195 | 35 | - 1.08% | 104,710 | 339 |