| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 3,045 | 0 | 0.00% | 316,563 | 941 |
| 06.01 | 3,045 | 80 | - 2.56% | 349,279 | 1,057 |
| 05.29 | 3,125 | 185 | - 5.59% | 302,330 | 952 |
| 05.28 | 3,310 | 80 | - 2.36% | 333,413 | 1,093 |
| 05.27 | 3,390 | 195 | - 5.44% | 384,805 | 1,320 |
| 05.26 | 3,585 | 150 | - 4.02% | 247,193 | 912 |
| 05.22 | 3,735 | 120 | + 3.32% | 333,848 | 1,240 |
| 05.21 | 3,615 | 185 | + 5.39% | 334,947 | 1,204 |
| 05.20 | 3,430 | 145 | - 4.06% | 143,384 | 496 |
| 05.19 | 3,575 | 0 | 0.00% | 162,829 | 574 |