일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,660	80	- 2.92%	57,083	152
10.19	2,740	0	0.00%	23,451	64
10.16	2,740	55	+ 2.05%	53,062	145
10.15	2,685	10	- 0.37%	258,866	684
10.14	2,695	75	- 2.71%	137,658	372
10.13	2,770	30	+ 1.10%	162,094	434
10.12	2,740	130	- 4.53%	86,848	243
10.08	2,870	0	0.00%	93,652	268
10.07	2,870	10	- 0.35%	78,124	224
10.06	2,880	5	- 0.17%	104,006	301