일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,200	20	+ 0.48%	238,224	986
03.26	4,180	125	- 2.90%	218,094	921
03.25	4,305	140	- 3.15%	324,377	1,411
03.24	4,445	145	+ 3.37%	177,857	783
03.23	4,300	300	- 6.52%	256,404	1,118
03.20	4,600	125	+ 2.79%	320,478	1,450
03.19	4,475	245	- 5.19%	362,900	1,643
03.18	4,720	80	+ 1.72%	257,716	1,204
03.17	4,640	35	- 0.75%	235,864	1,103
03.16	4,675	50	+ 1.08%	539,669	2,552