| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 5,430 | 210 | + 4.02% | 1,189,373 | 6,368 |
| 02.20 | 5,220 | 30 | - 0.57% | 892,030 | 4,590 |
| 02.19 | 5,250 | 200 | + 3.96% | 1,340,263 | 6,944 |
| 02.13 | 5,050 | 120 | + 2.43% | 1,243,636 | 6,253 |
| 02.12 | 4,930 | 15 | + 0.31% | 568,747 | 2,799 |
| 02.11 | 4,915 | 105 | - 2.09% | 1,093,356 | 5,396 |
| 02.10 | 5,020 | 10 | + 0.20% | 1,473,897 | 7,455 |
| 02.09 | 5,010 | 430 | - 7.90% | 2,583,729 | 13,400 |
| 02.06 | 5,440 | 260 | - 4.56% | 3,371,874 | 18,416 |
| 02.05 | 5,700 | 550 | - 8.80% | 2,259,940 | 13,342 |