일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,885	20	+ 0.70%	92,180	264
08.05	2,865	65	+ 2.32%	200,905	575
08.04	2,800	160	+ 6.06%	170,594	466
08.03	2,640	30	+ 1.15%	99,204	262
07.31	2,610	175	+ 7.19%	82,337	210
07.30	2,435	5	+ 0.21%	116,643	288
07.29	2,430	190	- 7.25%	197,354	487
07.28	2,620	150	- 5.42%	141,488	373
07.27	2,770	35	+ 1.28%	91,831	252
07.24	2,735	105	- 3.70%	104,483	293