일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,730	25	- 0.91%	64,710	176
11.06	2,755	5	- 0.18%	54,438	150
11.05	2,760	40	- 1.43%	156,419	425
11.04	2,800	25	+ 0.90%	84,355	234
11.03	2,775	20	+ 0.73%	137,446	383
10.31	2,755	15	+ 0.55%	48,624	135
10.30	2,740	75	- 2.66%	152,493	421
10.29	2,815	15	- 0.53%	89,499	252
10.28	2,830	40	- 1.39%	122,949	349
10.27	2,870	10	+ 0.35%	77,046	221