일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,855	160	+ 5.94%	458,688	1,301
09.15	2,695	45	+ 1.70%	72,945	196
09.14	2,650	0	0.00%	67,934	178
09.11	2,650	40	- 1.49%	60,696	162
09.10	2,690	5	- 0.19%	86,189	231
09.09	2,695	20	+ 0.75%	75,399	201
09.08	2,675	15	+ 0.56%	134,419	361
09.07	2,660	25	- 0.93%	74,543	199
09.04	2,685	40	+ 1.51%	60,538	161
09.03	2,645	20	- 0.75%	73,353	195