일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,450	80	- 1.77%	1,331,407	6,097
04.29	4,530	235	+ 5.47%	1,106,169	4,985
04.28	4,295	180	- 4.02%	325,105	1,416
04.27	4,475	190	+ 4.43%	407,134	1,801
04.24	4,285	75	+ 1.78%	197,182	846
04.23	4,210	65	- 1.52%	310,631	1,325
04.22	4,275	150	- 3.39%	709,795	3,027
04.21	4,425	80	+ 1.84%	304,559	1,343
04.20	4,345	70	- 1.59%	220,788	971
04.17	4,415	15	- 0.34%	229,984	1,016