일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,515	35	- 1.37%	138,350	353
07.07	2,550	40	- 1.54%	140,288	360
07.06	2,590	45	- 1.71%	72,603	188
07.03	2,635	55	+ 2.13%	99,635	257
07.02	2,580	120	- 4.44%	135,071	356
07.01	2,700	50	+ 1.89%	158,880	427
06.30	2,650	40	+ 1.53%	113,613	297
06.29	2,610	285	+ 12.26%	226,399	568
06.26	2,325	90	- 3.73%	179,366	423
06.25	2,415	55	- 2.23%	158,421	391