일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,920	40	- 1.35%	102,666	298
10.02	2,960	25	+ 0.85%	36,747	108
10.01	2,935	40	+ 1.38%	31,109	91
09.30	2,895	30	- 1.03%	70,725	206
09.29	2,925	40	- 1.35%	175,347	508
09.26	2,965	35	- 1.17%	94,151	278
09.25	3,000	10	+ 0.33%	65,968	197
09.24	2,990	40	- 1.32%	91,398	272
09.23	3,030	15	- 0.49%	69,627	210
09.22	3,045	40	- 1.30%	114,611	349