일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,550	115	- 4.32%	161,709	413
08.18	2,665	215	- 7.47%	420,137	1,122
08.14	2,880	20	+ 0.70%	66,052	189
08.13	2,860	70	- 2.39%	99,571	287
08.12	2,930	0	0.00%	130,778	386
08.11	2,930	10	+ 0.34%	65,497	191
08.10	2,920	70	+ 2.46%	143,798	418
08.07	2,850	35	- 1.21%	86,540	249
08.06	2,885	20	+ 0.70%	92,180	264
08.05	2,865	65	+ 2.32%	200,905	575