| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,995 | 145 | - 3.50% | 894,711 | 3,607 |
| 01.21 | 4,140 | 80 | + 1.97% | 1,922,068 | 7,994 |
| 01.20 | 4,060 | 45 | - 1.10% | 896,980 | 3,654 |
| 01.19 | 4,105 | 215 | - 4.98% | 1,609,972 | 6,668 |
| 01.16 | 4,320 | 325 | + 8.14% | 4,115,093 | 17,195 |
| 01.15 | 3,995 | 110 | - 2.68% | 719,086 | 2,864 |
| 01.14 | 4,105 | 100 | + 2.50% | 1,518,885 | 6,143 |
| 01.13 | 4,005 | 205 | - 4.87% | 1,447,302 | 5,910 |
| 01.12 | 4,210 | 265 | + 6.72% | 3,866,864 | 16,462 |
| 01.09 | 3,945 | 235 | + 6.33% | 1,045,790 | 4,006 |