일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,005	325	- 7.51%	351,637	1,433
04.01	4,330	320	+ 7.98%	328,111	1,405
03.31	4,010	115	- 2.79%	233,148	943
03.30	4,125	75	- 1.79%	247,354	1,009
03.27	4,200	20	+ 0.48%	238,224	986
03.26	4,180	125	- 2.90%	218,094	921
03.25	4,305	140	- 3.15%	324,377	1,411
03.24	4,445	145	+ 3.37%	177,857	783
03.23	4,300	300	- 6.52%	256,404	1,118
03.20	4,600	125	+ 2.79%	320,478	1,450