일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,060	5	+ 0.16%	47,423	145
09.04	3,055	20	+ 0.66%	24,664	75
09.03	3,035	40	+ 1.34%	46,996	142
09.02	2,995	50	+ 1.70%	43,917	130
09.01	2,945	20	- 0.68%	69,086	203
08.29	2,965	55	- 1.82%	110,785	331
08.28	3,020	45	- 1.47%	53,260	161
08.27	3,065	5	+ 0.16%	44,278	135
08.26	3,060	15	- 0.49%	54,854	168
08.25	3,075	20	+ 0.66%	72,070	222