일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,805	45	- 1.17%	7,854,270	31,930
12.18	3,850	160	+ 4.34%	8,846,235	34,726
12.17	3,690	30	- 0.81%	8,848,845	33,301
12.16	3,720	250	- 6.30%	12,220,847	48,728
12.15	3,970	915	+ 29.95%	8,146,552	29,440
12.12	3,055	15	+ 0.49%	218,952	664
12.11	3,040	155	+ 5.37%	651,946	1,970
12.10	2,885	45	- 1.54%	194,122	561
12.09	2,930	130	+ 4.64%	740,391	2,175
12.08	2,800	10	+ 0.36%	53,001	148