일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,685	40	+ 1.51%	60,538	161
09.03	2,645	20	- 0.75%	73,353	195
09.02	2,665	50	- 1.84%	113,684	305
09.01	2,715	5	+ 0.19%	67,621	182
08.31	2,710	30	- 1.10%	111,010	297
08.28	2,740	20	+ 0.74%	52,480	142
08.27	2,720	65	- 2.33%	52,005	143
08.26	2,785	0	0.00%	55,659	154
08.25	2,785	90	+ 3.34%	106,064	290
08.24	2,695	45	+ 1.70%	166,967	450