일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	10,980	120	+ 1.11%	43,657	480
05.06	10,860	450	- 3.98%	91,594	1,000
05.04	11,310	210	- 1.82%	58,820	668
04.30	11,520	100	+ 0.88%	106,233	1,229
04.29	11,420	320	+ 2.88%	121,734	1,389
04.28	11,100	100	+ 0.91%	42,616	471
04.27	11,000	200	+ 1.85%	37,603	412
04.24	10,800	10	+ 0.09%	19,789	213
04.23	10,790	10	- 0.09%	29,614	320
04.22	10,800	100	+ 0.94%	25,189	270