일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,350	240	+ 1.98%	195,450	2,416
08.06	12,110	430	+ 3.68%	1,118,407	14,162
08.05	11,680	150	+ 1.30%	27,117	317
08.04	11,530	170	+ 1.50%	15,421	178
08.01	11,360	310	- 2.66%	36,252	413
07.31	11,670	170	+ 1.48%	21,919	255
07.30	11,500	90	+ 0.79%	25,932	298
07.29	11,410	60	+ 0.53%	26,666	302
07.28	11,350	400	- 3.40%	53,874	618
07.25	11,750	40	- 0.34%	24,425	288