일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	11,190	90	+ 0.81%	40,683	456
01.13	11,100	20	+ 0.18%	27,092	301
01.12	11,080	40	- 0.36%	27,545	305
01.09	11,120	40	+ 0.36%	30,037	335
01.08	11,080	10	- 0.09%	51,629	569
01.07	11,090	50	- 0.45%	44,104	487
01.06	11,140	10	- 0.09%	45,852	511
01.05	11,150	150	- 1.33%	59,378	663
01.02	11,300	180	- 1.57%	69,013	782
12.30	11,480	170	- 1.46%	44,760	515