일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,970	20	- 0.17%	26,666	320
09.18	11,990	40	+ 0.34%	20,002	239
09.17	11,950	20	+ 0.17%	31,796	380
09.16	11,930	110	- 0.91%	20,580	246
09.15	12,040	70	- 0.58%	20,721	249
09.12	12,110	30	- 0.25%	16,386	198
09.11	12,140	40	- 0.33%	22,733	275
09.10	12,180	240	+ 2.01%	55,836	677
09.09	11,940	0	0.00%	8,205	98
09.08	11,940	10	+ 0.08%	17,060	204