일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	10,130	20	+ 0.20%	55,419	563
04.02	10,110	310	- 2.98%	51,308	522
04.01	10,420	10	- 0.10%	31,160	326
03.31	10,430	200	+ 1.96%	38,906	402
03.30	10,230	230	- 2.20%	39,251	403
03.27	10,460	60	+ 0.58%	17,017	176
03.26	10,400	170	- 1.61%	15,525	163
03.25	10,570	170	+ 1.64%	28,504	301
03.24	10,400	130	+ 1.27%	21,630	225
03.23	10,270	360	- 3.39%	49,465	513