일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	10,710	80	- 0.74%	19,035	205
04.17	10,790	30	+ 0.28%	25,979	279
04.16	10,760	230	+ 2.18%	36,307	387
04.15	10,530	20	+ 0.19%	37,270	391
04.14	10,510	80	+ 0.77%	23,315	245
04.13	10,430	120	- 1.14%	21,978	231
04.10	10,550	150	+ 1.44%	22,249	235
04.09	10,400	60	+ 0.58%	26,642	276
04.08	10,340	230	+ 2.28%	21,463	222
04.07	10,110	10	+ 0.10%	18,608	188