일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,910	60	+ 0.61%	7,534	75
10.15	9,850	70	- 0.71%	22,652	223
10.14	9,920	70	+ 0.71%	11,182	111
10.13	9,850	50	- 0.51%	27,899	274
10.12	9,900	100	- 1.00%	27,191	270
10.08	10,000	80	+ 0.81%	3,843	38
10.07	9,920	0	0.00%	3,858	38
10.06	9,920	10	- 0.10%	16,225	161
10.02	9,930	20	- 0.20%	11,617	115
10.01	9,950	10	+ 0.10%	2,619	26