일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	10,880	140	- 1.27%	87,446	954
03.10	11,020	530	- 4.59%	116,815	1,284
03.09	11,550	10	- 0.09%	117,773	1,353
03.06	11,560	110	+ 0.96%	41,547	476
03.05	11,450	600	+ 5.53%	68,124	773
03.04	10,850	700	- 6.06%	141,153	1,561
03.03	11,550	310	- 2.61%	90,990	1,060
02.27	11,860	10	- 0.08%	73,971	880
02.26	11,870	10	+ 0.08%	99,600	1,181
02.25	11,860	60	+ 0.51%	93,323	1,105