일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	10,450	30	+ 0.29%	31,014	320
05.15	10,420	140	- 1.33%	44,740	472
05.14	10,560	130	+ 1.25%	19,779	208
05.13	10,430	270	- 2.52%	76,656	802
05.12	10,700	130	- 1.20%	40,720	435
05.11	10,830	290	- 2.61%	60,793	661
05.08	11,120	140	+ 1.28%	21,490	238
05.07	10,980	120	+ 1.11%	43,657	480
05.06	10,860	450	- 3.98%	91,594	1,000
05.04	11,310	210	- 1.82%	58,820	668