일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,940	10	+ 0.10%	4,957	49
09.29	9,930	20	- 0.20%	3,497	35
09.28	9,950	70	- 0.70%	5,294	53
09.23	10,020	70	+ 0.70%	13,150	132
09.22	9,950	10	- 0.10%	4,941	49
09.21	9,960	40	- 0.40%	14,526	145
09.18	10,000	10	- 0.10%	3,030	30
09.17	10,010	30	+ 0.30%	3,640	36
09.16	9,980	20	- 0.20%	7,759	78
09.15	10,000	20	+ 0.20%	8,557	85