일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,730	60	- 0.61%	17,554	171
07.01	9,790	150	+ 1.56%	15,620	152
06.30	9,640	70	+ 0.73%	7,503	73
06.29	9,570	190	+ 2.03%	12,019	115
06.26	9,380	100	- 1.06%	17,138	160
06.25	9,480	100	+ 1.07%	9,445	91
06.24	9,380	20	+ 0.21%	12,933	121
06.23	9,360	370	- 3.80%	20,085	192
06.22	9,730	10	+ 0.10%	12,654	123
06.19	9,720	160	- 1.62%	31,475	306