일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	9,840	20	+ 0.20%	20,859	207
08.18	9,820	60	- 0.61%	19,324	191
08.14	9,880	90	- 0.90%	19,176	191
08.13	9,970	80	- 0.80%	13,869	138
08.12	10,050	10	+ 0.10%	13,713	137
08.11	10,040	10	+ 0.10%	10,292	103
08.10	10,030	70	+ 0.70%	12,150	121
08.07	9,960	90	+ 0.91%	23,232	231
08.06	9,870	10	+ 0.10%	4,381	43
08.05	9,860	40	- 0.40%	17,282	172