일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,730	60	- 0.51%	30,026	352
10.02	11,790	30	+ 0.26%	48,389	571
10.01	11,760	20	- 0.17%	43,384	512
09.30	11,780	80	- 0.68%	14,481	171
09.29	11,860	160	+ 1.37%	12,084	143
09.26	11,700	130	- 1.10%	35,487	415
09.25	11,830	30	+ 0.25%	10,562	125
09.24	11,800	120	- 1.01%	32,575	385
09.23	11,920	30	- 0.25%	17,572	210
09.22	11,950	20	- 0.17%	13,507	162