일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	11,780	70	+ 0.60%	51,167	601
01.23	11,710	70	- 0.59%	66,792	785
01.22	11,780	130	+ 1.12%	44,100	518
01.21	11,650	70	- 0.60%	33,711	394
01.20	11,720	220	+ 1.91%	54,949	641
01.19	11,500	70	+ 0.61%	42,524	487
01.16	11,430	150	+ 1.33%	52,809	604
01.15	11,280	90	+ 0.80%	33,330	374
01.14	11,190	90	+ 0.81%	40,683	456
01.13	11,100	20	+ 0.18%	27,092	301