일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	9,900	170	+ 1.75%	22,991	227
08.03	9,730	40	- 0.41%	19,454	191
07.31	9,770	200	+ 2.09%	10,553	103
07.30	9,570	20	+ 0.21%	17,342	164
07.29	9,550	110	- 1.14%	42,007	401
07.28	9,660	260	- 2.62%	13,310	129
07.27	9,920	100	+ 1.02%	12,336	122
07.24	9,820	30	+ 0.31%	7,736	76
07.23	9,790	110	+ 1.14%	3,994	39
07.22	9,680	50	- 0.51%	18,285	178