일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,880	110	- 1.10%	36,147	356
06.17	9,990	100	- 0.99%	14,934	149
06.16	10,090	70	+ 0.70%	14,366	144
06.15	10,020	250	+ 2.56%	34,559	345
06.12	9,770	50	+ 0.51%	27,291	269
06.11	9,720	20	+ 0.21%	15,149	146
06.10	9,700	40	+ 0.41%	17,657	172
06.09	9,660	330	+ 3.54%	11,551	111
06.08	9,330	330	- 3.42%	35,481	337
06.05	9,660	20	+ 0.21%	43,604	413