일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	11,870	10	+ 0.08%	99,600	1,181
02.25	11,860	60	+ 0.51%	93,323	1,105
02.24	11,800	10	+ 0.09%	64,460	759
02.23	11,790	190	+ 1.64%	99,105	1,162
02.20	11,600	70	+ 0.61%	107,783	1,246
02.19	11,530	50	- 0.43%	146,522	1,688
02.13	11,580	40	- 0.34%	181,491	2,099
02.12	11,620	1,390	- 10.68%	424,111	5,096
02.11	13,010	70	+ 0.54%	46,868	607
02.10	12,940	70	+ 0.54%	49,056	634