일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	9,980	0	0.00%	13,591	136
09.11	9,980	20	- 0.20%	4,774	48
09.10	10,000	20	- 0.20%	5,879	59
09.09	10,020	20	- 0.20%	9,906	99
09.08	10,040	0	0.00%	13,951	140
09.07	10,040	70	+ 0.70%	7,776	78
09.04	9,970	10	+ 0.10%	7,495	75
09.03	9,960	20	- 0.20%	9,285	93
09.02	9,980	80	- 0.80%	14,476	145
09.01	10,060	30	+ 0.30%	8,741	88