일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,520	100	+ 0.88%	106,233	1,229
04.29	11,420	320	+ 2.88%	121,734	1,389
04.28	11,100	100	+ 0.91%	42,616	471
04.27	11,000	200	+ 1.85%	37,603	412
04.24	10,800	10	+ 0.09%	19,789	213
04.23	10,790	10	- 0.09%	29,614	320
04.22	10,800	100	+ 0.94%	25,189	270
04.21	10,700	10	- 0.09%	34,219	366
04.20	10,710	80	- 0.74%	19,035	205
04.17	10,790	30	+ 0.28%	25,979	279