일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,790	130	- 1.09%	41,562	492
07.23	11,920	80	+ 0.68%	27,042	320
07.22	11,840	170	- 1.42%	41,136	489
07.21	12,010	60	- 0.50%	26,033	313
07.18	12,070	120	- 0.98%	34,166	414
07.17	12,190	290	- 2.32%	88,154	1,065
07.16	12,480	130	- 1.03%	65,413	818
07.15	12,610	80	- 0.63%	86,992	1,096
07.14	12,690	150	+ 1.20%	89,486	1,129
07.11	12,540	0	0.00%	51,914	652