일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	12,120	60	+ 0.50%	39,033	471
12.23	12,060	20	- 0.17%	58,475	707
12.22	12,080	90	+ 0.75%	55,121	663
12.19	11,990	160	+ 1.35%	58,891	703
12.18	11,830	30	+ 0.25%	40,863	481
12.17	11,800	20	+ 0.17%	27,023	317
12.16	11,780	100	- 0.84%	45,804	540
12.15	11,880	40	+ 0.34%	47,372	564
12.12	11,840	60	+ 0.51%	21,628	256
12.11	11,780	100	+ 0.86%	41,671	490