일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	9,330	330	- 3.42%	35,481	337
06.05	9,660	20	+ 0.21%	43,604	413
06.04	9,640	10	- 0.10%	23,009	223
06.02	9,650	60	- 0.62%	29,658	284
06.01	9,710	90	- 0.92%	24,820	242
05.29	9,800	40	- 0.41%	31,044	303
05.28	9,840	20	+ 0.20%	32,602	319
05.27	9,820	280	- 2.77%	125,511	1,241
05.26	10,100	80	- 0.79%	43,920	444
05.22	10,180	100	+ 0.99%	29,872	302