일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,930	30	+ 0.25%	9,531	113
09.04	11,900	100	+ 0.85%	13,552	161
09.03	11,800	20	- 0.17%	11,895	141
09.02	11,820	30	+ 0.25%	12,483	147
09.01	11,790	120	- 1.01%	16,312	193
08.29	11,910	140	- 1.16%	25,603	308
08.28	12,050	150	+ 1.26%	29,294	351
08.27	11,900	70	- 0.59%	29,785	354
08.26	11,970	140	- 1.16%	13,693	164
08.25	12,110	120	+ 1.00%	31,680	383