일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,080	60	+ 0.60%	50,042	502
05.20	10,020	100	- 0.99%	81,819	817
05.19	10,120	330	- 3.16%	78,883	800
05.18	10,450	30	+ 0.29%	31,014	320
05.15	10,420	140	- 1.33%	44,740	472
05.14	10,560	130	+ 1.25%	19,779	208
05.13	10,430	270	- 2.52%	76,656	802
05.12	10,700	130	- 1.20%	40,720	435
05.11	10,830	290	- 2.61%	60,793	661
05.08	11,120	140	+ 1.28%	21,490	238