일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	12,870	70	- 0.54%	76,166	984
02.06	12,940	10	- 0.08%	74,046	955
02.05	12,950	120	+ 0.94%	150,517	1,958
02.04	12,830	70	+ 0.55%	48,588	625
02.03	12,760	290	+ 2.33%	45,749	579
02.02	12,470	140	- 1.11%	78,710	984
01.30	12,610	30	+ 0.24%	72,239	914
01.29	12,580	280	+ 2.28%	141,332	1,751
01.28	12,300	430	+ 3.62%	190,529	2,307
01.27	11,870	90	+ 0.76%	46,077	545