일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	10,030	10	+ 0.10%	7,845	79
08.28	10,020	20	+ 0.20%	17,497	175
08.27	10,000	70	- 0.70%	15,128	152
08.26	10,070	0	0.00%	5,195	52
08.25	10,070	110	+ 1.10%	14,763	148
08.24	9,960	90	+ 0.91%	6,681	66
08.21	9,870	0	0.00%	9,093	90
08.20	9,870	30	+ 0.31%	11,201	111
08.19	9,840	20	+ 0.20%	20,859	207
08.18	9,820	60	- 0.61%	19,324	191