일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,540	170	+ 1.37%	94,015	1,178
07.09	12,370	250	+ 2.06%	85,608	1,048
07.08	12,120	110	+ 0.92%	57,266	691
07.07	12,010	140	+ 1.18%	44,995	538
07.04	11,870	120	- 1.00%	54,611	651
07.03	11,990	180	+ 1.52%	88,212	1,051
07.02	11,810	30	- 0.25%	28,863	339
07.01	11,840	170	+ 1.46%	33,926	402
06.30	11,670	150	- 1.27%	35,944	419
06.27	11,820	50	- 0.42%	31,172	369