일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,650	60	- 0.62%	29,658	284
06.01	9,710	90	- 0.92%	24,820	242
05.29	9,800	40	- 0.41%	31,044	303
05.28	9,840	20	+ 0.20%	32,602	319
05.27	9,820	280	- 2.77%	125,511	1,241
05.26	10,100	80	- 0.79%	43,920	444
05.22	10,180	100	+ 0.99%	29,872	302
05.21	10,080	60	+ 0.60%	50,042	502
05.20	10,020	100	- 0.99%	81,819	817
05.19	10,120	330	- 3.16%	78,883	800