일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	9,940	50	+ 0.51%	35,839	354
04.17	9,890	110	+ 1.13%	40,128	395
04.16	9,780	30	- 0.31%	13,547	132
04.15	9,810	160	+ 1.66%	33,321	325
04.14	9,650	70	- 0.72%	25,772	249
04.11	9,720	50	+ 0.52%	33,594	325
04.10	9,670	400	+ 4.32%	34,965	334
04.09	9,270	40	- 0.43%	36,150	334
04.08	9,310	150	+ 1.64%	31,712	300
04.07	9,160	430	- 4.48%	35,763	329