일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,630	80	+ 0.76%	18,667	198
03.19	10,550	140	- 1.31%	22,623	240
03.18	10,690	260	+ 2.49%	19,668	210
03.17	10,430	50	+ 0.48%	52,581	549
03.16	10,380	150	- 1.43%	59,795	626
03.13	10,530	210	- 1.96%	36,136	382
03.12	10,740	140	- 1.29%	47,910	515
03.11	10,880	140	- 1.27%	87,446	954
03.10	11,020	530	- 4.59%	116,815	1,284
03.09	11,550	10	- 0.09%	117,773	1,353