일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	9,980	80	- 0.80%	14,476	145
09.01	10,060	30	+ 0.30%	8,741	88
08.31	10,030	10	+ 0.10%	7,845	79
08.28	10,020	20	+ 0.20%	17,497	175
08.27	10,000	70	- 0.70%	15,128	152
08.26	10,070	0	0.00%	5,195	52
08.25	10,070	110	+ 1.10%	14,763	148
08.24	9,960	90	+ 0.91%	6,681	66
08.21	9,870	0	0.00%	9,093	90
08.20	9,870	30	+ 0.31%	11,201	111