일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,880	320	- 3.14%	39,622	392
07.15	10,200	240	+ 2.41%	30,757	314
07.14	9,960	60	- 0.60%	15,504	155
07.13	10,020	20	+ 0.20%	20,232	203
07.10	10,000	20	+ 0.20%	21,388	216
07.09	9,980	70	+ 0.71%	7,506	75
07.08	9,910	160	- 1.59%	13,654	136
07.07	10,070	10	+ 0.10%	39,488	396
07.06	10,060	80	+ 0.80%	35,363	356
07.03	9,980	250	+ 2.57%	22,408	221