일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,800	90	- 0.57%	27,570	432
08.06	15,890	0	0.00%	20,121	321
08.05	15,890	760	+ 5.02%	57,941	914
08.04	15,130	40	+ 0.27%	20,101	302
08.01	15,090	380	- 2.46%	29,643	449
07.31	15,470	100	+ 0.65%	5,635	87
07.30	15,370	0	0.00%	13,437	207
07.29	15,370	20	+ 0.13%	12,446	190
07.28	15,350	280	- 1.79%	18,357	283
07.25	15,630	60	- 0.38%	19,028	295