일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	17,350	130	+ 0.76%	36,949	644
04.16	17,220	240	+ 1.41%	37,894	650
04.15	16,980	600	+ 3.66%	35,458	596
04.14	16,380	240	+ 1.49%	31,112	511
04.13	16,140	40	- 0.25%	14,419	232
04.10	16,180	190	+ 1.19%	19,642	317
04.09	15,990	160	- 0.99%	14,093	225
04.08	16,150	550	+ 3.53%	36,273	578
04.07	15,600	190	- 1.20%	36,565	572
04.06	15,790	150	- 0.94%	31,016	488