| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 17,800 | 590 | - 3.21% | 57,705 | 1,037 |
| 02.04 | 18,390 | 280 | - 1.50% | 51,438 | 945 |
| 02.03 | 18,670 | 670 | + 3.72% | 116,803 | 2,167 |
| 02.02 | 18,000 | 1,520 | - 7.79% | 182,366 | 3,378 |
| 01.30 | 19,520 | 2,250 | + 13.03% | 924,935 | 18,265 |
| 01.29 | 17,270 | 280 | + 1.65% | 46,128 | 787 |
| 01.28 | 16,990 | 60 | - 0.35% | 38,143 | 647 |
| 01.27 | 17,050 | 10 | + 0.06% | 52,443 | 890 |
| 01.26 | 17,040 | 760 | + 4.67% | 90,471 | 1,518 |
| 01.23 | 16,280 | 380 | + 2.39% | 45,577 | 732 |