일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	12,180	120	- 0.98%	30,390	366
07.01	12,300	330	+ 2.76%	50,513	612
06.30	11,970	320	- 2.60%	22,152	268
06.29	12,290	600	+ 5.13%	53,279	645
06.26	11,690	310	- 2.58%	42,155	483
06.25	12,000	50	+ 0.42%	23,130	276
06.24	11,950	150	+ 1.27%	19,416	231
06.23	11,800	800	- 6.35%	41,607	497
06.22	12,600	60	+ 0.48%	21,520	272
06.19	12,540	960	- 7.11%	41,906	540