일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,130	10	- 0.07%	21,096	318
10.23	15,140	40	- 0.26%	18,317	278
10.22	15,180	60	+ 0.40%	20,813	313
10.21	15,120	110	- 0.72%	24,372	369
10.20	15,230	80	+ 0.53%	18,719	284
10.17	15,150	130	- 0.85%	18,176	276
10.16	15,280	10	+ 0.07%	15,637	239
10.15	15,270	160	+ 1.06%	10,885	166
10.14	15,110	60	- 0.40%	25,711	389
10.13	15,170	140	- 0.91%	26,562	402