일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,310	180	- 1.16%	18,306	281
10.02	15,490	200	+ 1.31%	13,609	210
10.01	15,290	70	- 0.46%	7,202	110
09.30	15,360	10	+ 0.07%	17,557	267
09.29	15,350	250	- 1.60%	20,442	314
09.26	15,600	10	- 0.06%	36,218	554
09.25	15,610	20	- 0.13%	20,029	310
09.24	15,630	120	- 0.76%	15,411	241
09.23	15,750	60	+ 0.38%	24,152	378
09.22	15,690	60	+ 0.38%	15,268	240