일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	13,500	350	- 2.53%	18,664	255
06.17	13,850	10	- 0.07%	27,243	373
06.16	13,860	60	- 0.43%	33,461	461
06.15	13,920	60	+ 0.43%	76,951	1,086
06.12	13,860	920	+ 7.11%	80,051	1,095
06.11	12,940	90	+ 0.70%	26,994	343
06.10	12,850	760	+ 6.29%	89,093	1,186
06.09	12,090	600	+ 5.22%	24,697	299
06.08	11,490	970	- 7.79%	43,296	516
06.05	12,460	190	- 1.50%	33,092	416