| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 16,280 | 380 | + 2.39% | 45,577 | 732 |
| 01.22 | 15,900 | 30 | + 0.19% | 41,777 | 658 |
| 01.21 | 15,870 | 320 | - 1.98% | 57,122 | 901 |
| 01.20 | 16,190 | 290 | + 1.82% | 23,567 | 380 |
| 01.19 | 15,900 | 60 | - 0.38% | 44,838 | 711 |
| 01.16 | 15,960 | 240 | - 1.48% | 38,621 | 617 |
| 01.15 | 16,200 | 50 | + 0.31% | 32,246 | 518 |
| 01.14 | 16,150 | 180 | - 1.10% | 34,176 | 554 |
| 01.13 | 16,330 | 420 | - 2.51% | 29,640 | 487 |
| 01.12 | 16,750 | 20 | - 0.12% | 21,469 | 360 |