일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,150	10	+ 0.07%	34,245	517
10.30	15,140	270	- 1.75%	30,172	461
10.29	15,410	170	+ 1.12%	44,225	681
10.28	15,240	60	- 0.39%	30,743	468
10.27	15,300	170	+ 1.12%	35,820	546
10.24	15,130	10	- 0.07%	21,096	318
10.23	15,140	40	- 0.26%	18,317	278
10.22	15,180	60	+ 0.40%	20,813	313
10.21	15,120	110	- 0.72%	24,372	369
10.20	15,230	80	+ 0.53%	18,719	284