일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	15,650	340	+ 2.22%	33,362	520
07.09	15,310	10	- 0.07%	11,225	172
07.08	15,320	60	- 0.39%	11,049	169
07.07	15,380	120	- 0.77%	8,620	132
07.04	15,500	40	+ 0.26%	17,374	269
07.03	15,460	100	+ 0.65%	9,998	155
07.02	15,360	170	+ 1.12%	37,601	567
07.01	15,190	130	+ 0.86%	18,169	275
06.30	15,060	320	- 2.08%	23,393	354
06.27	15,380	0	0.00%	15,781	241